Stock Information

Historic Price Lookup


WEEK OF February 19, 2019

Date Requested 2/19/19
Open Price
$4.48
Closing Price
$4.49
Day's High
$4.58
Day's Low
$4.43
Volume
3,919,261
Split Adjustment Factor
1:1
Date Requested 2/20/19
Open Price
$4.45
Closing Price
$4.58
Day's High
$4.69
Day's Low
$4.42
Volume
4,083,598
Split Adjustment Factor
1:1
Date Requested 2/21/19
Open Price
$4.99
Closing Price
$4.77
Day's High
$5.11
Day's Low
$4.61
Volume
9,432,536
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.