Stock Information

Historic Price Lookup


WEEK OF April 8, 2019

Date Requested 4/8/19
Open Price
$6.04
Closing Price
$6.09
Day's High
$6.27
Day's Low
$5.99
Volume
3,619,716
Split Adjustment Factor
1:1
Date Requested 4/9/19
Open Price
$6.13
Closing Price
$5.91
Day's High
$6.19
Day's Low
$5.87
Volume
3,012,863
Split Adjustment Factor
1:1
Date Requested 4/10/19
Open Price
$5.92
Closing Price
$6.13
Day's High
$6.17
Day's Low
$5.91
Volume
3,249,640
Split Adjustment Factor
1:1
Date Requested 4/11/19
Open Price
$6.10
Closing Price
$5.95
Day's High
$6.12
Day's Low
$5.90
Volume
2,500,662
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.