Stock Information

Historic Price Lookup


WEEK OF April 16, 2018

Date Requested 4/16/18
Open Price
$9.96
Closing Price
$10.05
Day's High
$10.15
Day's Low
$9.78
Volume
2,237,663
Split Adjustment Factor
1:1
Date Requested 4/17/18
Open Price
$10.18
Closing Price
$10.32
Day's High
$10.36
Day's Low
$9.98
Volume
2,589,485
Split Adjustment Factor
1:1
Date Requested 4/18/18
Open Price
$10.38
Closing Price
$10.63
Day's High
$10.79
Day's Low
$10.38
Volume
3,138,553
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.