Stock Information

Historic Price Lookup


WEEK OF August 13, 2018

Date Requested 8/13/18
Open Price
$9.98
Closing Price
$9.90
Day's High
$10.30
Day's Low
$9.89
Volume
1,898,083
Split Adjustment Factor
1:1
Date Requested 8/14/18
Open Price
$9.84
Closing Price
$9.27
Day's High
$10.01
Day's Low
$9.16
Volume
7,505,760
Split Adjustment Factor
1:1
Date Requested 8/15/18
Open Price
$9.13
Closing Price
$8.95
Day's High
$9.51
Day's Low
$8.80
Volume
4,751,930
Split Adjustment Factor
1:1
Date Requested 8/16/18
Open Price
$9.06
Closing Price
$9.19
Day's High
$9.35
Day's Low
$8.85
Volume
3,075,141
Split Adjustment Factor
1:1
Date Requested 8/17/18
Open Price
$9.19
Closing Price
$9.28
Day's High
$9.42
Day's Low
$9.19
Volume
2,588,348
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.