Stock Information

Historic Price Lookup


WEEK OF October 15, 2018

Date Requested 10/15/18
Open Price
$9.25
Closing Price
$8.65
Day's High
$9.25
Day's Low
$8.52
Volume
2,505,984
Split Adjustment Factor
1:1
Date Requested 10/16/18
Open Price
$8.74
Closing Price
$8.73
Day's High
$8.79
Day's Low
$8.53
Volume
4,058,110
Split Adjustment Factor
1:1
Date Requested 10/17/18
Open Price
$8.71
Closing Price
$8.71
Day's High
$8.78
Day's Low
$8.51
Volume
3,728,470
Split Adjustment Factor
1:1
Date Requested 10/18/18
Open Price
$8.51
Closing Price
$8.63
Day's High
$8.74
Day's Low
$8.01
Volume
7,775,919
Split Adjustment Factor
1:1
Date Requested 10/19/18
Open Price
$8.50
Closing Price
$8.33
Day's High
$8.61
Day's Low
$7.98
Volume
5,652,207
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.