Stock Information

Historic Price Lookup


WEEK OF December 3, 2018

Date Requested 12/3/18
Open Price
$5.97
Closing Price
$5.96
Day's High
$6.07
Day's Low
$5.82
Volume
3,717,802
Split Adjustment Factor
1:1
Date Requested 12/4/18
Open Price
$5.91
Closing Price
$5.63
Day's High
$6.11
Day's Low
$5.59
Volume
2,239,143
Split Adjustment Factor
1:1
Date Requested 12/6/18
Open Price
$5.49
Closing Price
$5.18
Day's High
$5.60
Day's Low
$5.06
Volume
3,586,652
Split Adjustment Factor
1:1
Date Requested 12/7/18
Open Price
$5.25
Closing Price
$5.24
Day's High
$5.45
Day's Low
$5.16
Volume
2,776,565
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.