Stock Information

Historic Price Lookup


WEEK OF June 17, 2019

Date Requested 6/17/19
Open Price
$4.54
Closing Price
$4.52
Day's High
$4.67
Day's Low
$4.48
Volume
3,113,912
Split Adjustment Factor
1:1
Date Requested 6/18/19
Open Price
$4.56
Closing Price
$4.68
Day's High
$4.80
Day's Low
$4.54
Volume
4,431,499
Split Adjustment Factor
1:1
Date Requested 6/19/19
Open Price
$4.69
Closing Price
$4.58
Day's High
$4.69
Day's Low
$4.52
Volume
3,729,780
Split Adjustment Factor
1:1
Date Requested 6/20/19
Open Price
$4.69
Closing Price
$4.78
Day's High
$4.85
Day's Low
$4.66
Volume
6,982,127
Split Adjustment Factor
1:1
Date Requested 6/21/19
Open Price
$4.77
Closing Price
$4.71
Day's High
$4.86
Day's Low
$4.63
Volume
9,220,824
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.