Stock Information

Historic Price Lookup


WEEK OF February 20, 2018

Date Requested 2/20/18
Open Price
$8.98
Closing Price
$8.86
Day's High
$9.24
Day's Low
$8.84
Volume
2,134,934
Split Adjustment Factor
1:1
Date Requested 2/21/18
Open Price
$8.87
Closing Price
$8.66
Day's High
$8.91
Day's Low
$8.66
Volume
2,002,527
Split Adjustment Factor
1:1
Date Requested 2/22/18
Open Price
$8.50
Closing Price
$8.88
Day's High
$8.97
Day's Low
$8.50
Volume
1,889,111
Split Adjustment Factor
1:1
Date Requested 2/23/18
Open Price
$8.93
Closing Price
$9.15
Day's High
$9.15
Day's Low
$8.86
Volume
1,891,955
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.