Stock Information

Historic Price Lookup


WEEK OF June 18, 2018

Date Requested 6/18/18
Open Price
$10.56
Closing Price
$10.77
Day's High
$11.01
Day's Low
$10.56
Volume
2,452,053
Split Adjustment Factor
1:1
Date Requested 6/19/18
Open Price
$10.66
Closing Price
$10.64
Day's High
$10.82
Day's Low
$10.62
Volume
3,024,040
Split Adjustment Factor
1:1
Date Requested 6/20/18
Open Price
$10.70
Closing Price
$10.72
Day's High
$10.78
Day's Low
$10.46
Volume
2,032,160
Split Adjustment Factor
1:1
Date Requested 6/21/18
Open Price
$10.56
Closing Price
$10.13
Day's High
$10.62
Day's Low
$9.97
Volume
4,883,643
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.