Stock Information

Historic Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$4.97
Closing Price
$5.18
Day's High
$5.21
Day's Low
$4.90
Volume
2,589,637
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$5.20
Closing Price
$5.05
Day's High
$5.25
Day's Low
$5.03
Volume
3,554,514
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$5.03
Closing Price
$5.22
Day's High
$5.31
Day's Low
$5.02
Volume
4,175,211
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$5.24
Closing Price
$5.46
Day's High
$5.51
Day's Low
$5.20
Volume
3,643,417
Split Adjustment Factor
1:1
Date Requested 3/22/19
Open Price
$5.38
Closing Price
$5.08
Day's High
$5.40
Day's Low
$5.05
Volume
2,909,676
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.