Stock Information

Historic Price Lookup


WEEK OF May 20, 2019

Date Requested 5/20/19
Open Price
$5.50
Closing Price
$5.27
Day's High
$5.60
Day's Low
$5.19
Volume
3,784,402
Split Adjustment Factor
1:1
Date Requested 5/21/19
Open Price
$5.30
Closing Price
$5.66
Day's High
$5.76
Day's Low
$5.30
Volume
7,270,447
Split Adjustment Factor
1:1
Date Requested 5/22/19
Open Price
$5.55
Closing Price
$5.44
Day's High
$5.56
Day's Low
$5.37
Volume
3,733,233
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.