Stock Information

Historic Price Lookup


WEEK OF January 14, 2019

Date Requested 1/14/19
Open Price
$4.95
Closing Price
$5.15
Day's High
$5.18
Day's Low
$4.87
Volume
4,468,818
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$5.20
Closing Price
$5.16
Day's High
$5.23
Day's Low
$5.04
Volume
2,416,918
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$5.19
Closing Price
$5.24
Day's High
$5.27
Day's Low
$5.12
Volume
2,518,982
Split Adjustment Factor
1:1
Date Requested 1/17/19
Open Price
$5.22
Closing Price
$5.04
Day's High
$5.25
Day's Low
$4.96
Volume
3,010,535
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.