Stock Information

Historic Price Lookup


WEEK OF October 15, 2019

Date Requested 10/15/19
Open Price
$3.87
Closing Price
$3.88
Day's High
$4.00
Day's Low
$3.79
Volume
1,612,306
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
$3.86
Closing Price
$3.87
Day's High
$3.98
Day's Low
$3.84
Volume
1,400,853
Split Adjustment Factor
1:1
Date Requested 10/17/19
Open Price
$3.88
Closing Price
$3.69
Day's High
$3.92
Day's Low
$3.67
Volume
3,788,081
Split Adjustment Factor
1:1
Date Requested 10/18/19
Open Price
$3.63
Closing Price
$3.45
Day's High
$3.73
Day's Low
$3.39
Volume
6,419,734
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.