Stock Information

Historic Price Lookup


WEEK OF December 9, 2019

Date Requested 12/9/19
Open Price
$3.60
Closing Price
$3.68
Day's High
$3.70
Day's Low
$3.58
Volume
2,157,412
Split Adjustment Factor
1:1
Date Requested 12/10/19
Open Price
$3.68
Closing Price
$3.72
Day's High
$3.75
Day's Low
$3.62
Volume
1,862,301
Split Adjustment Factor
1:1
Date Requested 12/11/19
Open Price
$3.71
Closing Price
$3.65
Day's High
$3.78
Day's Low
$3.63
Volume
1,515,425
Split Adjustment Factor
1:1
Date Requested 12/12/19
Open Price
$3.68
Closing Price
$3.72
Day's High
$3.77
Day's Low
$3.63
Volume
1,915,816
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.